Wednesday, October 10, 2018

https://tw.stock.yahoo.com/d/i/rank.php?t=amt&e=tse

1 2327 國巨 423.50 △19.50 +4.83% 428.50 404.50 24.00 25,351 105.2852
2 2492 華新科 173.50 △1.50 +0.87% 180.00 167.00 13.00 45,881 79.5760
3 2330 台積電 244.00 △0.50 +0.21% 245.00 242.00 3.00 28,848 70.3083
4 3406 玉晶光 255.00 △1.50 +0.59% 256.00 231.50 24.50 11,747 28.7414
5 3008 大立光 3590.00 △80.00 +2.28% 3600.00 3520.00 80.00 671 23.9581
6 6456 GIS-KY 116.50 ▼12.50 -9.69% 129.00 116.50 12.50 19,978 23.9097
7 3443 創意 226.00 ▽15.00 -6.22% 245.00 223.00 22.00 8,922 20.7213
8 2049 上銀 223.50 ▽1.00 -0.45% 230.00 220.50 9.50 8,655 19.4045
9 2474 可成 308.00 ▽13.00 -4.05% 326.50 307.00 19.50 5,763 18.0422
10 2337 旺宏 21.25 ▽2.25 -9.57% 23.45 21.20 2.25 79,682 17.4902
11 0050 元大台灣50 83.25 △0.25 +0.30% 83.40 82.80 0.60 20,502 17.0413
12 2317 鴻海 75.30 ▽0.20 -0.26% 76.00 75.30 0.70 21,783 16.4745
13 9958 世紀鋼 86.00 △3.00 +3.61% 86.10 81.60 4.50 19,428 16.4516
14 3026 禾伸堂 118.50 △3.50 +3.04% 120.50 114.00 6.50 11,490 13.4525
15 2886 兆豐金 27.55 △0.55 +2.04% 27.80 27.00 0.80 47,078 12.9700
16 1477 聚陽 160.00 △3.50 +2.24% 165.00 157.50 7.50 7,766 12.5988
17 6452 康友-KY 511.00 △7.00 +1.39% 511.00 504.00 7.00 2,048 10.3913
18 2027 大成鋼 50.20 △1.20 +2.45% 50.20 47.35 2.85 21,058 10.2763
19 3037 欣興 17.55 ▽1.65 -8.59% 19.30 17.50 1.80 54,487 9.8948
20 2454 聯發科 228.50 ▽5.00 -2.14% 234.50 228.50 6.00 4,280 9.8508
21 2412 中華電 109.50 △1.00 +0.92% 110.00 108.50 1.50 8,674 9.4737
22 2439 美律 138.00 △3.50 +2.60% 138.00 129.50 8.50 6,688 8.9713
23 2881 富邦金 51.50 ▽0.10 -0.19% 52.00 51.40 0.60 17,164 8.8910
24 2882 國泰金 52.40 △0.50 +0.96% 52.80 51.60 1.20 16,581 8.7050
25 2891 中信金 22.75 △0.20 +0.89% 22.95 22.45 0.50 38,289 8.6993
26 4943 康控-KY 162.50 ▼18.00 -9.97% 181.50 162.50 19.00 5,012 8.3069
27 3673 TPK-KY 48.75 ▽4.65 -8.71% 54.00 48.30 5.70 16,596 8.2947
28 2308 台達電 117.50 △3.00 +2.62% 119.00 115.50 3.50 6,932 8.1444
29 1590 亞德客-KY 240.50 ▽13.50 -5.31% 259.00 238.50 20.50 3,021 7.4320
30 6153 嘉聯益 35.55 ▽1.90 -5.07% 37.10 35.00 2.10 20,510 7.3467